Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.13 | 171.11 | 171.14 | 1.83 | 1.08 % | 13,011,577 | 09:02:01 |
| AMD | Advanced Micro Devices | 142.04 | 142.03 | 142.06 | -2.23 | -1.55 % | 12,591,958 | 09:02:09 |
| AMZN | Amazon.com | 181.8301 | 181.83 | 181.88 | 2.83 | 1.58 % | 10,114,194 | 09:02:09 |
| AXP | American Express | 231.67 | 0.00 | 0.00 | 0.21 | 0.09 % | 228,693 | 09:02:01 |
| BA | Boeing | 173.30 | 0.00 | 0.00 | 1.84 | 1.07 % | 1,130,482 | 09:02:08 |
| BABA | Alibaba | 77.255 | 0.00 | 0.00 | 1.75 | 2.31 % | 4,092,061 | 09:02:09 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.06 | 0.16 % | 3,133,415 | 09:02:09 |
| COIN | Coinbase Global | 211.5601 | 211.56 | 211.76 | 1.47 | 0.70 % | 2,023,518 | 09:02:09 |
| CRM | Salesforce | 269.3417 | 0.00 | 0.00 | 0.6517 | 0.24 % | 399,632 | 09:02:09 |
| DIS | Walt Disney | 110.925 | 0.00 | 0.00 | 0.445 | 0.40 % | 1,383,987 | 09:02:08 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | -0.165 | -0.29 % | 298,503 | 09:02:06 |
| GOOGL | Alphabet | 165.17 | 165.17 | 165.20 | 1.31 | 0.80 % | 3,765,359 | 09:02:01 |
| GS | Goldman Sachs | 429.26 | 0.00 | 0.00 | 2.31 | 0.54 % | 206,210 | 09:02:06 |
| HD | Home Depot | 331.33 | 0.00 | 0.00 | -0.64 | -0.19 % | 221,850 | 09:02:08 |
| IBM | International Business M... | 163.005 | 0.00 | 0.00 | -1.43 | -0.87 % | 542,132 | 09:02:09 |
| INTC | Intel | 30.26 | 30.25 | 30.26 | -0.11 | -0.36 % | 6,758,011 | 09:02:10 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | 0.64 | 0.33 % | 4,799,280 | 09:02:10 |
| JNJ | Johnson and Johnson | 149.82 | 0.00 | 0.00 | -1.36 | -0.90 % | 1,121,983 | 09:02:10 |
| JPM | JP Morgan Chase | 191.32 | 0.00 | 0.00 | -0.54 | -0.28 % | 589,807 | 09:02:10 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,035,800 | 09:02:01 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | -0.41 | -0.15 % | 344,408 | 09:02:10 |
| META | Meta Platforms | 435.05 | 434.91 | 435.13 | -4.14 | -0.94 % | 3,580,114 | 09:02:10 |
| MRK | Merck | 128.535 | 0.00 | 0.00 | -0.265 | -0.21 % | 748,401 | 09:02:01 |
| MSFT | Microsoft | 397.10 | 397.02 | 397.13 | 2.16 | 0.55 % | 2,571,373 | 09:02:10 |
| MU | Micron Technology | 109.63 | 109.62 | 109.64 | -0.07 | -0.06 % | 3,921,432 | 09:02:10 |
| NKE | Nike | 91.495 | 0.00 | 0.00 | 1.16 | 1.28 % | 943,471 | 09:02:05 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.49 | 0.43 % | 660,327 | 09:02:02 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 0.03 | 0.05 % | 1,902,803 | 09:02:09 |
| QCOM | QUALCOMM | 178.62 | 178.62 | 178.68 | 14.51 | 8.84 % | 6,641,353 | 09:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.99 | 421.99 | 422.00 | 0.47 | 0.11 % | 7,117,687 | 09:02:10 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.25 | 0.73 % | 13,736,630 | 09:02:10 |
| SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | 0.43 | 0.09 % | 8,594,501 | 09:02:10 |
| TRV | The Travelers Companies | 213.09 | 0.00 | 0.00 | -0.06 | -0.03 % | 47,073 | 09:01:50 |
| TSLA | Tesla | 177.7811 | 177.77 | 177.76 | -2.21 | -1.23 % | 16,582,608 | 09:02:07 |
| V | Visa | 267.075 | 0.00 | 0.00 | -0.245 | -0.09 % | 503,168 | 09:02:10 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | 0.045 | 0.11 % | 1,004,667 | 09:02:10 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 851,835 | 09:02:07 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,437,344 | 09:02:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
